| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:12 AM | 35.740 | 0 |
| 2024-08-08 | 9:36:38 PM | 35.730 | 0 |
| 2024-08-08 | 7:36:13 PM | 35.730 | 0 |
| 2024-08-08 | 3:35:17 PM | 35.600 | 0 |
| 2024-08-08 | 1:35:47 PM | 35.640 | 0 |
| 2024-08-08 | 11:35:43 AM | 36.160 | 0 |
| 2024-08-08 | 9:35:39 AM | 36.450 | 0 |
| 2024-08-08 | 8:00:52 AM | 36.570 | 0 |
| 2024-08-07 | 9:35:44 PM | 36.500 | 0 |
| 2024-08-07 | 7:35:36 PM | 36.360 | 0 |
| 2024-08-07 | 5:36:05 PM | 36.690 | 0 |
| 2024-08-07 | 3:36:25 PM | 36.580 | 0 |
| 2024-08-07 | 1:35:06 PM | 36.970 | 0 |