| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:11 | 54.850 | 0 |
| 05/09/2024 | 19:36:47 | 54.850 | 0 |
| 05/09/2024 | 17:36:12 | 54.850 | 0 |
| 05/09/2024 | 15:36:08 | 54.850 | 0 |
| 05/09/2024 | 13:36:19 | 54.850 | 0 |
| 05/09/2024 | 11:36:54 | 54.840 | 0 |
| 05/09/2024 | 09:36:57 | 54.820 | 0 |
| 05/09/2024 | 08:00:13 | 54.780 | 0 |
| 04/09/2024 | 21:37:38 | 54.830 | 0 |
| 04/09/2024 | 19:35:45 | 54.830 | 0 |