| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:01 PM | 64.400 | 0 |
| 2024-09-05 | 7:35:06 PM | 64.400 | 0 |
| 2024-09-05 | 5:35:48 PM | 64.400 | 0 |
| 2024-09-05 | 3:36:26 PM | 64.400 | 0 |
| 2024-09-05 | 1:37:13 PM | 64.400 | 0 |
| 2024-09-05 | 11:37:35 AM | 64.060 | 0 |
| 2024-09-05 | 9:37:14 AM | 63.910 | 0 |
| 2024-09-05 | 8:00:04 AM | 63.950 | 0 |
| 2024-09-04 | 9:35:49 PM | 64.100 | 0 |
| 2024-09-04 | 7:35:05 PM | 64.120 | 0 |