| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:36:31 AM | 2.9800 | 0 |
| 2024-11-18 | 8:00:52 AM | 2.9800 | 0 |
| 2024-11-15 | 9:37:31 PM | 2.9800 | 0 |
| 2024-11-15 | 7:37:17 PM | 2.9800 | 0 |
| 2024-11-15 | 5:36:29 PM | 2.9800 | 0 |
| 2024-11-15 | 3:35:33 PM | 2.9800 | 0 |
| 2024-11-15 | 1:37:35 PM | 2.9800 | 0 |
| 2024-11-15 | 11:37:23 AM | 2.9800 | 0 |
| 2024-11-15 | 9:36:06 AM | 2.9800 | 0 |
| 2024-11-15 | 8:00:24 AM | 2.9800 | 0 |