| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:58 AM | 27.930 | 0 |
| 2024-09-10 | 9:36:23 AM | 27.930 | 0 |
| 2024-09-10 | 8:01:05 AM | 27.830 | 0 |
| 2024-09-09 | 9:37:36 PM | 27.930 | 0 |
| 2024-09-09 | 7:37:30 PM | 27.930 | 0 |
| 2024-09-09 | 5:36:43 PM | 27.930 | 0 |
| 2024-09-09 | 3:37:24 PM | 27.930 | 0 |
| 2024-09-09 | 1:36:12 PM | 27.930 | 0 |
| 2024-09-09 | 11:36:20 AM | 27.930 | 0 |
| 2024-09-09 | 9:36:33 AM | 27.930 | 0 |
| 2024-09-09 | 8:01:22 AM | 27.830 | 0 |
| 2024-09-06 | 9:36:02 PM | 27.930 | 0 |
| 2024-09-06 | 7:35:03 PM | 27.930 | 0 |