| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:09:40 PM | 15.92 | 0 |
| 2024-10-18 | 6:47:31 PM | 15.93 | 0 |
| 2024-10-18 | 3:49:49 PM | 15.95 | 0 |
| 2024-10-18 | 10:01:00 AM | 15.95 | 0 |
| 2024-10-17 | 8:21:13 PM | 15.92 | 0 |
| 2024-10-17 | 6:53:34 PM | 15.93 | 0 |
| 2024-10-17 | 3:19:11 PM | 15.95 | 0 |
| 2024-10-17 | 2:53:47 PM | 15.95 | 0 |
| 2024-10-17 | 10:02:36 AM | 15.95 | 0 |
| 2024-10-16 | 8:33:30 PM | 15.91 | 0 |
| 2024-10-16 | 7:06:49 PM | 15.92 | 0 |
| 2024-10-16 | 3:13:40 PM | 15.95 | 0 |
| 2024-10-16 | 2:56:59 PM | 15.95 | 0 |