| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:38:13 PM | 12.54 | 0 |
| 2024-07-05 | 7:20:22 PM | 12.53 | 0 |
| 2024-07-05 | 6:03:12 PM | 12.54 | 0 |
| 2024-07-05 | 3:20:07 PM | 12.60 | 0 |
| 2024-07-04 | 8:45:59 PM | 12.62 | 0 |
| 2024-07-04 | 7:21:18 PM | 12.62 | 0 |
| 2024-07-04 | 5:53:57 PM | 12.63 | 0 |
| 2024-07-04 | 2:59:26 PM | 12.70 | 0 |
| 2024-07-04 | 9:52:02 AM | 12.63 | 0 |
| 2024-07-03 | 8:49:18 PM | 12.54 | 0 |
| 2024-07-03 | 7:22:38 PM | 12.55 | 0 |
| 2024-07-03 | 5:51:40 PM | 12.55 | 0 |
| 2024-07-03 | 2:58:43 PM | 12.61 | 0 |