| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:01:36 | 114.48 | 0 |
| 16/07/2024 | 19:47:27 | 114.48 | 0 |
| 16/07/2024 | 18:11:44 | 114.48 | 0 |
| 16/07/2024 | 15:12:05 | 114.49 | 0 |
| 16/07/2024 | 10:08:34 | 114.48 | 0 |
| 15/07/2024 | 20:48:13 | 114.47 | 0 |
| 15/07/2024 | 19:23:14 | 114.47 | 0 |
| 15/07/2024 | 17:59:19 | 114.47 | 0 |
| 15/07/2024 | 15:01:45 | 114.49 | 0 |
| 15/07/2024 | 10:02:08 | 114.49 | 0 |
| 12/07/2024 | 20:59:50 | 114.52 | 0 |
| 12/07/2024 | 19:45:49 | 114.52 | 0 |
| 12/07/2024 | 18:13:48 | 114.51 | 0 |