| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:00:46 AM | 4.70 | 0 |
| 2024-10-15 | 8:22:19 PM | 4.63 | 0 |
| 2024-10-15 | 7:00:38 PM | 4.65 | 0 |
| 2024-10-15 | 3:09:42 PM | 4.61 | 0 |
| 2024-10-15 | 3:07:34 PM | 4.61 | 0 |
| 2024-10-15 | 9:54:04 AM | 4.60 | 0 |
| 2024-10-14 | 8:26:48 PM | 4.58 | 0 |
| 2024-10-14 | 7:09:53 PM | 4.59 | 0 |
| 2024-10-14 | 3:16:45 PM | 4.62 | 0 |
| 2024-10-14 | 3:13:12 PM | 4.62 | 0 |
| 2024-10-14 | 10:13:16 AM | 4.63 | 0 |