| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:30:37 PM | 284.83 | 0 |
| 2024-07-31 | 10:12:13 AM | 291.57 | 0 |
| 2024-07-30 | 8:48:15 PM | 287.62 | 0 |
| 2024-07-30 | 7:23:40 PM | 286.55 | 0 |
| 2024-07-30 | 5:58:11 PM | 287.71 | 0 |
| 2024-07-30 | 3:08:22 PM | 288.57 | 0 |
| 2024-07-30 | 10:14:16 AM | 286.17 | 0 |
| 2024-07-29 | 8:47:42 PM | 283.27 | 0 |
| 2024-07-29 | 7:22:07 PM | 283.58 | 0 |