| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 2:47:53 PM | 33.46 | 0 |
| 11/5/2024 | 1:56:34 PM | 33.38 | 0 |
| 11/5/2024 | 1:20:49 PM | 33.40 | 0 |
| 11/5/2024 | 11:36:41 AM | 33.41 | 0 |
| 11/5/2024 | 8:24:01 AM | 33.42 | 0 |
| 11/4/2024 | 9:39:37 PM | 33.44 | 0 |
| 11/4/2024 | 8:39:45 PM | 33.62 | 0 |
| 11/4/2024 | 7:39:39 PM | 33.73 | 0 |
| 11/4/2024 | 6:39:55 PM | 33.69 | 0 |
| 11/4/2024 | 5:41:46 PM | 33.52 | 0 |
| 11/4/2024 | 4:42:26 PM | 33.19 | 0 |
| 11/4/2024 | 3:47:24 PM | 33.75 | 0 |
| 11/4/2024 | 2:44:05 PM | 33.66 | 0 |