| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:37:32 PM | 100.08 | 0 |
| 2024-10-18 | 7:14:41 PM | 100.08 | 0 |
| 2024-10-18 | 4:59:45 PM | 100.08 | 0 |
| 2024-10-18 | 12:56:39 PM | 100.08 | 0 |
| 2024-10-18 | 8:29:44 AM | 99.97 | 0 |
| 2024-10-17 | 9:06:27 PM | 99.97 | 0 |
| 2024-10-17 | 7:37:02 PM | 100.07 | 0 |
| 2024-10-17 | 5:34:36 PM | 100.07 | 0 |
| 2024-10-17 | 5:15:09 PM | 100.07 | 0 |
| 2024-10-17 | 12:49:20 PM | 100.08 | 0 |
| 2024-10-17 | 8:28:17 AM | 99.97 | 0 |
| 2024-10-16 | 9:22:06 PM | 99.97 | 0 |
| 2024-10-16 | 7:53:25 PM | 100.07 | 0 |