| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:13:49 PM | 7.61 | 0 |
| 2024-11-08 | 12:08:53 PM | 7.64 | 0 |
| 2024-11-08 | 11:09:15 AM | 7.66 | 0 |
| 2024-11-08 | 9:17:39 AM | 7.60 | 0 |
| 2024-11-07 | 6:15:18 PM | 7.41 | 0 |
| 2024-11-07 | 5:14:31 PM | 7.44 | 0 |
| 2024-11-07 | 4:18:34 PM | 7.41 | 0 |
| 2024-11-07 | 3:09:23 PM | 7.35 | 0 |
| 2024-11-07 | 2:19:06 PM | 7.35 | 0 |
| 2024-11-07 | 1:21:05 PM | 7.34 | 0 |
| 2024-11-07 | 12:10:35 PM | 7.35 | 0 |
| 2024-11-07 | 11:12:00 AM | 7.33 | 0 |
| 2024-11-07 | 8:51:38 AM | 7.66 | 0 |