| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 3:04:57 PM | 5.980 | 0 |
| 9/23/2024 | 2:47:50 PM | 5.990 | 0 |
| 9/23/2024 | 1:50:38 PM | 6.050 | 0 |
| 9/23/2024 | 1:04:40 PM | 6.080 | 0 |
| 9/23/2024 | 12:09:12 PM | 6.080 | 0 |
| 9/23/2024 | 11:18:40 AM | 6.090 | 0 |
| 9/23/2024 | 10:48:38 AM | 6.120 | 0 |
| 9/23/2024 | 10:22:47 AM | 6.110 | 0 |
| 9/23/2024 | 9:48:38 AM | 6.150 | 0 |
| 9/23/2024 | 9:25:16 AM | 6.150 | 0 |
| 9/23/2024 | 8:42:07 AM | 6.130 | 0 |