| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:59:03 | 0.310 | 0 |
| 10/07/2024 | 21:47:30 | 0.390 | 0 |
| 10/07/2024 | 21:07:13 | 0.380 | 0 |
| 10/07/2024 | 20:05:46 | 0.380 | 0 |
| 10/07/2024 | 18:52:08 | 0.390 | 0 |
| 10/07/2024 | 17:47:29 | 0.380 | 0 |
| 10/07/2024 | 16:46:37 | 0.390 | 0 |
| 10/07/2024 | 16:42:35 | 0.390 | 0 |
| 10/07/2024 | 15:45:58 | 0.400 | 0 |
| 10/07/2024 | 15:34:06 | 0.390 | 0 |
| 10/07/2024 | 14:25:09 | 0.350 | 0 |
| 10/07/2024 | 13:14:12 | 0.350 | 0 |
| 10/07/2024 | 12:11:36 | 0.350 | 0 |