| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:31 PM | 1.190 | 0 |
| 7/12/2024 | 9:02:54 PM | 1.170 | 0 |
| 7/12/2024 | 7:56:56 PM | 1.150 | 0 |
| 7/12/2024 | 6:51:38 PM | 1.110 | 0 |
| 7/12/2024 | 5:50:16 PM | 1.120 | 0 |
| 7/12/2024 | 4:38:03 PM | 1.120 | 0 |
| 7/12/2024 | 3:30:04 PM | 0.900 | 0 |
| 7/12/2024 | 2:24:14 PM | 0.860 | 0 |
| 7/12/2024 | 1:10:08 PM | 0.860 | 0 |
| 7/12/2024 | 12:05:39 PM | 0.860 | 0 |
| 7/12/2024 | 10:56:26 AM | 0.860 | 0 |
| 7/12/2024 | 9:51:36 AM | 0.830 | 0 |
| 7/12/2024 | 8:59:04 AM | 0.800 | 0 |