| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:39:43 PM | 3.290 | 0 |
| 2024-08-01 | 9:58:20 AM | 3.230 | 0 |
| 2024-08-01 | 9:15:14 AM | 3.230 | 0 |
| 2024-08-01 | 8:56:33 AM | 3.250 | 0 |
| 2024-07-31 | 9:35:16 PM | 3.350 | 0 |
| 2024-07-31 | 9:15:54 PM | 3.370 | 0 |
| 2024-07-31 | 8:00:39 PM | 3.410 | 0 |
| 2024-07-31 | 6:53:49 PM | 3.400 | 0 |
| 2024-07-31 | 5:52:23 PM | 3.350 | 0 |
| 2024-07-31 | 4:47:15 PM | 3.350 | 0 |
| 2024-07-31 | 4:41:46 PM | 3.340 | 0 |
| 2024-07-31 | 3:31:11 PM | 3.220 | 0 |
| 2024-07-31 | 2:29:31 PM | 3.220 | 0 |