| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:50:17 AM | 37.990 | 0 |
| 2024-08-28 | 9:44:18 PM | 37.760 | 0 |
| 2024-08-28 | 9:06:01 PM | 37.880 | 0 |
| 2024-08-28 | 7:58:28 PM | 37.850 | 0 |
| 2024-08-28 | 6:52:17 PM | 37.850 | 0 |
| 2024-08-28 | 5:45:46 PM | 37.850 | 0 |
| 2024-08-28 | 5:07:18 PM | 38.120 | 0 |
| 2024-08-28 | 4:45:26 PM | 38.370 | 0 |
| 2024-08-28 | 3:48:23 PM | 38.420 | 0 |
| 2024-08-28 | 3:32:41 PM | 38.520 | 0 |
| 2024-08-28 | 2:22:15 PM | 38.480 | 0 |
| 2024-08-28 | 1:16:28 PM | 38.500 | 0 |
| 2024-08-28 | 1:11:23 PM | 38.500 | 0 |