| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:16:32 PM | 33.610 | 0 |
| 2024-07-25 | 12:39:48 PM | 33.610 | 0 |
| 2024-07-25 | 12:14:15 PM | 33.610 | 0 |
| 2024-07-25 | 11:03:32 AM | 33.620 | 0 |
| 2024-07-25 | 9:49:06 AM | 33.620 | 0 |
| 2024-07-25 | 8:49:12 AM | 33.630 | 0 |
| 2024-07-24 | 9:40:53 PM | 33.620 | 0 |
| 2024-07-24 | 9:07:14 PM | 33.620 | 0 |
| 2024-07-24 | 8:05:55 PM | 33.620 | 0 |
| 2024-07-24 | 6:57:42 PM | 33.620 | 0 |
| 2024-07-24 | 5:54:40 PM | 33.620 | 0 |
| 2024-07-24 | 4:41:51 PM | 33.630 | 0 |
| 2024-07-24 | 4:18:31 PM | 33.640 | 0 |