| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:14:06 PM | 35.470 | 0 |
| 2024-08-27 | 12:11:12 PM | 35.490 | 0 |
| 2024-08-27 | 11:05:14 AM | 35.520 | 0 |
| 2024-08-27 | 9:57:46 AM | 35.480 | 0 |
| 2024-08-27 | 8:58:08 AM | 35.440 | 0 |
| 2024-08-27 | 8:18:49 AM | 35.410 | 0 |
| 2024-08-27 | 8:18:08 AM | 35.420 | 0 |
| 2024-08-26 | 9:40:38 PM | 35.380 | 0 |
| 2024-08-26 | 8:52:43 PM | 35.380 | 0 |
| 2024-08-26 | 7:49:27 PM | 35.380 | 0 |
| 2024-08-26 | 6:46:14 PM | 35.380 | 0 |
| 2024-08-26 | 5:38:11 PM | 35.390 | 0 |
| 2024-08-26 | 4:27:09 PM | 35.410 | 0 |