| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:15:01 PM | 27.910 | 0 |
| 2024-08-27 | 12:12:28 PM | 27.910 | 0 |
| 2024-08-27 | 12:11:31 PM | 27.910 | 0 |
| 2024-08-27 | 10:56:17 AM | 27.910 | 0 |
| 2024-08-27 | 9:51:26 AM | 27.910 | 0 |
| 2024-08-27 | 8:49:42 AM | 27.890 | 0 |
| 2024-08-27 | 8:20:17 AM | 27.890 | 0 |
| 2024-08-27 | 8:16:47 AM | 27.890 | 0 |
| 2024-08-26 | 9:41:29 PM | 27.900 | 0 |
| 2024-08-26 | 9:07:59 PM | 27.900 | 0 |
| 2024-08-26 | 8:05:30 PM | 27.900 | 0 |
| 2024-08-26 | 6:52:02 PM | 27.900 | 0 |
| 2024-08-26 | 5:41:07 PM | 27.900 | 0 |