| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:30:21 PM | 31.680 | 0 |
| 2024-07-22 | 3:23:59 PM | 31.680 | 0 |
| 2024-07-22 | 2:18:13 PM | 31.680 | 0 |
| 2024-07-22 | 1:10:14 PM | 31.680 | 0 |
| 2024-07-22 | 12:08:42 PM | 31.680 | 0 |
| 2024-07-22 | 10:52:42 AM | 31.680 | 0 |
| 2024-07-22 | 9:48:43 AM | 31.680 | 0 |
| 2024-07-22 | 8:48:29 AM | 31.660 | 0 |
| 2024-07-22 | 8:29:23 AM | 31.660 | 0 |