| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:19 PM | 3.720 | 0 |
| 2024-09-11 | 3:50:42 PM | 3.780 | 0 |
| 2024-09-11 | 3:35:40 PM | 3.830 | 0 |
| 2024-09-11 | 3:20:19 PM | 3.930 | 0 |
| 2024-09-11 | 2:50:30 PM | 3.920 | 0 |
| 2024-09-11 | 2:21:14 PM | 3.930 | 0 |
| 2024-09-11 | 1:50:41 PM | 3.930 | 0 |
| 2024-09-11 | 1:21:14 PM | 3.920 | 0 |
| 2024-09-11 | 12:50:39 PM | 3.990 | 0 |
| 2024-09-11 | 12:21:17 PM | 3.990 | 0 |
| 2024-09-11 | 11:50:38 AM | 3.990 | 0 |
| 2024-09-11 | 11:21:19 AM | 3.990 | 0 |
| 2024-09-11 | 10:50:31 AM | 4.000 | 0 |