| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:40 PM | 3.400 | 0 |
| 2024-11-11 | 7:20:22 PM | 3.400 | 0 |
| 2024-11-11 | 6:20:51 PM | 3.410 | 0 |
| 2024-11-11 | 5:20:56 PM | 3.400 | 0 |
| 2024-11-11 | 4:21:04 PM | 3.410 | 0 |
| 2024-11-11 | 3:20:56 PM | 3.400 | 0 |
| 2024-11-11 | 2:20:52 PM | 3.400 | 0 |
| 2024-11-11 | 1:20:53 PM | 3.400 | 0 |
| 2024-11-11 | 12:20:48 PM | 3.420 | 0 |
| 2024-11-11 | 11:20:50 AM | 3.410 | 0 |
| 2024-11-11 | 10:20:44 AM | 3.420 | 0 |
| 2024-11-11 | 9:20:40 AM | 3.410 | 0 |