| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:24 PM | 4.070 | 0 |
| 2024-11-15 | 4:21:10 PM | 4.090 | 0 |
| 2024-11-15 | 4:01:02 PM | 4.140 | 0 |
| 2024-11-15 | 3:50:58 PM | 4.200 | 0 |
| 2024-11-15 | 3:35:37 PM | 4.150 | 0 |
| 2024-11-15 | 3:21:07 PM | 4.150 | 0 |
| 2024-11-15 | 3:00:35 PM | 4.160 | 0 |
| 2024-11-15 | 2:50:54 PM | 4.200 | 0 |
| 2024-11-15 | 2:35:15 PM | 4.210 | 0 |
| 2024-11-15 | 2:20:53 PM | 4.200 | 0 |
| 2024-11-15 | 2:01:03 PM | 4.250 | 0 |
| 2024-11-15 | 1:50:38 PM | 4.210 | 0 |
| 2024-11-15 | 1:35:50 PM | 4.180 | 0 |