| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:47 PM | 37.710 | 0 |
| 2024-07-26 | 4:21:03 PM | 38.960 | 0 |
| 2024-07-26 | 4:01:06 PM | 38.650 | 0 |
| 2024-07-26 | 3:50:52 PM | 38.640 | 0 |
| 2024-07-26 | 3:35:26 PM | 38.080 | 0 |
| 2024-07-26 | 3:21:13 PM | 37.470 | 0 |
| 2024-07-26 | 3:00:48 PM | 37.460 | 0 |
| 2024-07-26 | 2:50:46 PM | 37.460 | 0 |
| 2024-07-26 | 2:35:24 PM | 37.060 | 0 |
| 2024-07-26 | 2:20:47 PM | 37.070 | 0 |
| 2024-07-26 | 2:00:25 PM | 37.110 | 0 |
| 2024-07-26 | 1:50:48 PM | 37.080 | 0 |
| 2024-07-26 | 1:35:37 PM | 37.030 | 0 |