| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:16 AM | 11.740 | 0 |
| 2024-07-24 | 7:26:40 PM | 11.780 | 0 |
| 2024-07-24 | 7:16:10 PM | 11.780 | 0 |
| 2024-07-24 | 6:29:03 PM | 11.780 | 0 |
| 2024-07-24 | 5:43:37 PM | 11.780 | 0 |
| 2024-07-24 | 4:42:21 PM | 11.840 | 0 |
| 2024-07-24 | 4:23:25 PM | 11.820 | 0 |
| 2024-07-24 | 3:48:29 PM | 11.860 | 0 |
| 2024-07-24 | 3:10:55 PM | 11.760 | 0 |
| 2024-07-24 | 2:16:51 PM | 11.770 | 0 |
| 2024-07-24 | 1:15:48 PM | 11.730 | 0 |
| 2024-07-24 | 12:24:02 PM | 11.740 | 0 |
| 2024-07-24 | 12:04:13 PM | 11.700 | 0 |