| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 15:51:14 | 12.710 | 0 |
| 02/07/2024 | 15:13:26 | 12.620 | 0 |
| 02/07/2024 | 14:19:04 | 12.680 | 0 |
| 02/07/2024 | 13:27:57 | 12.690 | 0 |
| 02/07/2024 | 12:41:00 | 12.660 | 0 |
| 02/07/2024 | 11:43:20 | 12.630 | 0 |
| 02/07/2024 | 10:51:27 | 12.680 | 0 |
| 02/07/2024 | 09:53:35 | 12.660 | 0 |
| 02/07/2024 | 09:15:52 | 12.680 | 0 |
| 01/07/2024 | 19:36:04 | 12.690 | 0 |
| 01/07/2024 | 19:11:48 | 12.690 | 0 |
| 01/07/2024 | 18:24:13 | 12.690 | 0 |
| 01/07/2024 | 16:44:20 | 12.690 | 0 |