| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:44:43 AM | 12.590 | 0 |
| 2024-07-05 | 9:58:06 AM | 12.570 | 0 |
| 2024-07-05 | 9:39:46 AM | 12.610 | 0 |
| 2024-07-04 | 7:33:51 PM | 12.620 | 0 |
| 2024-07-04 | 7:15:05 PM | 12.620 | 0 |
| 2024-07-04 | 6:14:03 PM | 12.630 | 0 |
| 2024-07-04 | 5:26:27 PM | 12.650 | 0 |
| 2024-07-04 | 4:30:10 PM | 12.670 | 0 |
| 2024-07-04 | 3:49:05 PM | 12.690 | 0 |
| 2024-07-04 | 3:18:33 PM | 12.670 | 0 |
| 2024-07-04 | 2:31:42 PM | 12.700 | 0 |
| 2024-07-04 | 1:31:41 PM | 12.700 | 0 |
| 2024-07-04 | 12:33:10 PM | 12.720 | 0 |