| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:13:50 PM | 10.630 | 0 |
| 2024-09-02 | 11:28:07 AM | 10.650 | 0 |
| 2024-09-02 | 10:35:51 AM | 10.660 | 0 |
| 2024-09-02 | 9:46:28 AM | 10.640 | 0 |
| 2024-08-30 | 7:39:58 PM | 10.700 | 0 |
| 2024-08-30 | 7:20:40 PM | 10.690 | 0 |
| 2024-08-30 | 6:27:56 PM | 10.690 | 0 |
| 2024-08-30 | 4:36:58 PM | 10.700 | 0 |
| 2024-08-30 | 3:50:40 PM | 10.730 | 0 |
| 2024-08-30 | 2:57:21 PM | 10.780 | 0 |
| 2024-08-30 | 2:01:34 PM | 10.780 | 0 |
| 2024-08-30 | 12:13:53 PM | 10.740 | 0 |
| 2024-08-30 | 11:25:42 AM | 10.720 | 0 |