| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:38:54 PM | 1.920 | 0 |
| 2024-10-07 | 4:39:20 PM | 1.950 | 0 |
| 2024-10-07 | 4:17:49 PM | 1.950 | 0 |
| 2024-10-07 | 3:50:41 PM | 1.930 | 0 |
| 2024-10-07 | 3:28:10 PM | 1.950 | 0 |
| 2024-10-07 | 3:04:32 PM | 1.950 | 0 |
| 2024-10-07 | 2:10:13 PM | 1.930 | 0 |
| 2024-10-07 | 1:22:37 PM | 1.930 | 0 |
| 2024-10-07 | 12:27:22 PM | 1.930 | 0 |
| 2024-10-07 | 11:33:58 AM | 1.930 | 0 |
| 2024-10-07 | 10:37:14 AM | 1.940 | 0 |
| 2024-10-07 | 9:45:47 AM | 1.940 | 0 |