| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:38:43 AM | 17.910 | 0 |
| 2024-07-17 | 9:54:33 AM | 17.910 | 0 |
| 2024-07-17 | 9:27:36 AM | 17.910 | 0 |
| 2024-07-16 | 7:40:11 PM | 17.890 | 0 |
| 2024-07-16 | 7:20:14 PM | 17.890 | 0 |
| 2024-07-16 | 6:25:15 PM | 17.890 | 0 |
| 2024-07-16 | 4:35:46 PM | 17.910 | 0 |
| 2024-07-16 | 3:56:28 PM | 17.910 | 0 |
| 2024-07-16 | 3:12:12 PM | 17.910 | 0 |
| 2024-07-16 | 2:24:44 PM | 17.910 | 0 |
| 2024-07-16 | 1:34:01 PM | 17.910 | 0 |
| 2024-07-16 | 12:32:29 PM | 17.910 | 0 |
| 2024-07-16 | 11:42:34 AM | 17.910 | 0 |