| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:00:39 PM | 47.480 | 0 |
| 2024-07-02 | 3:52:29 PM | 47.480 | 0 |
| 2024-07-02 | 3:00:49 PM | 47.480 | 0 |
| 2024-07-02 | 2:02:47 PM | 47.480 | 0 |
| 2024-07-02 | 1:15:51 PM | 47.480 | 0 |
| 2024-07-02 | 12:17:38 PM | 47.480 | 0 |
| 2024-07-02 | 11:30:22 AM | 47.490 | 0 |
| 2024-07-02 | 10:38:13 AM | 47.480 | 0 |
| 2024-07-02 | 9:47:12 AM | 47.480 | 0 |
| 2024-07-02 | 9:15:32 AM | 47.450 | 0 |