| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:48:23 AM | 47.480 | 0 |
| 7/5/2024 | 9:47:17 AM | 47.480 | 0 |
| 7/5/2024 | 9:28:48 AM | 47.480 | 0 |
| 7/4/2024 | 7:37:19 PM | 47.460 | 0 |
| 7/4/2024 | 7:20:30 PM | 47.460 | 0 |
| 7/4/2024 | 6:23:50 PM | 47.460 | 0 |
| 7/4/2024 | 4:42:04 PM | 47.480 | 0 |
| 7/4/2024 | 3:59:47 PM | 47.480 | 0 |
| 7/4/2024 | 2:46:48 PM | 47.480 | 0 |
| 7/4/2024 | 1:47:17 PM | 47.480 | 0 |
| 7/4/2024 | 12:58:54 PM | 47.480 | 0 |
| 7/4/2024 | 12:13:21 PM | 47.480 | 0 |
| 7/4/2024 | 11:28:14 AM | 47.480 | 0 |