| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:30:55 PM | 4.880 | 0 |
| 2024-10-09 | 12:30:35 PM | 4.870 | 0 |
| 2024-10-09 | 11:37:31 AM | 4.880 | 0 |
| 2024-10-09 | 10:46:44 AM | 4.870 | 0 |
| 2024-10-09 | 9:57:57 AM | 4.870 | 0 |
| 2024-10-09 | 9:15:15 AM | 4.820 | 0 |
| 2024-10-08 | 7:37:34 PM | 4.760 | 0 |
| 2024-10-08 | 7:11:32 PM | 4.760 | 0 |
| 2024-10-08 | 6:21:17 PM | 4.760 | 0 |
| 2024-10-08 | 5:27:58 PM | 4.830 | 0 |
| 2024-10-08 | 4:35:28 PM | 4.790 | 0 |
| 2024-10-08 | 3:59:50 PM | 4.810 | 0 |
| 2024-10-08 | 2:58:17 PM | 4.820 | 0 |