| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:49 AM | 3.970 | 0 |
| 2024-08-01 | 7:40:35 PM | 4.060 | 0 |
| 2024-08-01 | 6:33:42 PM | 4.060 | 0 |
| 2024-08-01 | 4:43:54 PM | 4.100 | 0 |
| 2024-08-01 | 3:55:33 PM | 4.160 | 0 |
| 2024-08-01 | 3:27:32 PM | 4.120 | 0 |
| 2024-08-01 | 2:26:18 PM | 4.140 | 0 |
| 2024-08-01 | 1:28:53 PM | 4.140 | 0 |
| 2024-08-01 | 12:30:55 PM | 4.120 | 0 |
| 2024-08-01 | 11:41:20 AM | 4.120 | 0 |
| 2024-08-01 | 10:42:38 AM | 4.120 | 0 |
| 2024-08-01 | 9:56:45 AM | 4.180 | 0 |
| 2024-08-01 | 9:12:13 AM | 4.180 | 0 |