| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:39:31 | 119.380 | 0 |
| 16/07/2024 | 19:22:23 | 119.380 | 0 |
| 16/07/2024 | 18:27:12 | 119.380 | 0 |
| 16/07/2024 | 17:39:16 | 119.360 | 0 |
| 16/07/2024 | 16:43:49 | 119.380 | 0 |
| 16/07/2024 | 15:52:58 | 119.370 | 0 |
| 16/07/2024 | 15:19:26 | 119.370 | 0 |
| 16/07/2024 | 14:28:24 | 119.380 | 0 |
| 16/07/2024 | 13:32:26 | 119.370 | 0 |
| 16/07/2024 | 12:33:43 | 119.360 | 0 |
| 16/07/2024 | 11:37:00 | 119.360 | 0 |
| 16/07/2024 | 10:41:40 | 119.360 | 0 |
| 16/07/2024 | 09:49:01 | 119.370 | 0 |