| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:19:35 AM | 94.940 | 0 |
| 2024-07-31 | 7:29:23 PM | 94.850 | 0 |
| 2024-07-31 | 7:16:44 PM | 94.850 | 0 |
| 2024-07-31 | 6:23:03 PM | 94.850 | 0 |
| 2024-07-31 | 4:38:37 PM | 94.940 | 0 |
| 2024-07-31 | 4:28:14 PM | 94.940 | 0 |
| 2024-07-31 | 4:25:54 PM | 94.940 | 0 |
| 2024-07-31 | 4:00:32 PM | 94.940 | 0 |
| 2024-07-31 | 2:45:58 PM | 94.940 | 0 |
| 2024-07-31 | 1:58:15 PM | 94.940 | 0 |
| 2024-07-31 | 1:11:21 PM | 94.940 | 0 |
| 2024-07-31 | 12:24:09 PM | 94.940 | 0 |
| 2024-07-31 | 11:38:01 AM | 94.940 | 0 |