| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:25:28 PM | 4.950 | 0 |
| 2024-07-17 | 5:36:10 PM | 4.950 | 0 |
| 2024-07-17 | 4:42:26 PM | 4.980 | 0 |
| 2024-07-17 | 4:31:03 PM | 4.980 | 0 |
| 2024-07-17 | 3:46:00 PM | 4.980 | 0 |
| 2024-07-17 | 3:23:19 PM | 4.980 | 0 |
| 2024-07-17 | 2:25:27 PM | 4.980 | 0 |
| 2024-07-17 | 1:54:46 PM | 4.980 | 0 |
| 2024-07-17 | 1:29:31 PM | 4.980 | 0 |
| 2024-07-17 | 12:30:33 PM | 4.980 | 0 |
| 2024-07-17 | 11:40:31 AM | 4.980 | 0 |
| 2024-07-17 | 10:47:59 AM | 4.980 | 0 |
| 2024-07-17 | 10:32:15 AM | 4.980 | 0 |