| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:32:57 AM | 8.740 | 0 |
| 2024-11-15 | 11:03:45 AM | 8.760 | 0 |
| 2024-11-15 | 10:44:20 AM | 8.760 | 0 |
| 2024-11-15 | 9:58:42 AM | 8.680 | 0 |
| 2024-11-15 | 9:28:35 AM | 8.620 | 0 |
| 2024-11-14 | 7:31:52 PM | 8.500 | 0 |
| 2024-11-14 | 7:03:28 PM | 8.490 | 0 |
| 2024-11-14 | 6:04:57 PM | 8.550 | 0 |
| 2024-11-14 | 5:18:01 PM | 8.740 | 0 |
| 2024-11-14 | 4:32:38 PM | 8.700 | 0 |
| 2024-11-14 | 4:00:38 PM | 8.770 | 0 |
| 2024-11-14 | 3:20:23 PM | 8.790 | 0 |
| 2024-11-14 | 2:53:56 PM | 8.830 | 0 |