| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:41:46 PM | 0.3700 | 0 |
| 2024-09-27 | 3:41:49 PM | 0.3800 | 0 |
| 2024-09-27 | 1:41:29 PM | 0.3800 | 0 |
| 2024-09-27 | 11:40:48 AM | 0.3800 | 0 |
| 2024-09-27 | 9:40:35 AM | 0.3800 | 0 |
| 2024-09-27 | 8:00:50 AM | 0.3700 | 0 |
| 2024-09-26 | 9:40:32 PM | 0.3900 | 0 |
| 2024-09-26 | 7:41:08 PM | 0.3900 | 0 |
| 2024-09-26 | 5:41:34 PM | 0.3900 | 0 |
| 2024-09-26 | 3:40:59 PM | 0.3800 | 0 |
| 2024-09-26 | 1:40:26 PM | 0.3700 | 0 |
| 2024-09-26 | 11:41:01 AM | 0.3600 | 0 |
| 2024-09-26 | 9:40:20 AM | 0.3600 | 0 |