| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:08 PM | 101.850 | 0 |
| 2024-09-27 | 7:46:44 PM | 101.850 | 0 |
| 2024-09-27 | 5:46:58 PM | 101.850 | 0 |
| 2024-09-27 | 3:45:17 PM | 101.850 | 0 |
| 2024-09-27 | 1:45:20 PM | 101.850 | 0 |
| 2024-09-27 | 11:45:34 AM | 101.850 | 0 |
| 2024-09-27 | 9:45:51 AM | 101.850 | 0 |
| 2024-09-27 | 9:01:00 AM | 101.760 | 0 |
| 2024-09-26 | 9:46:02 PM | 101.820 | 0 |
| 2024-09-26 | 7:45:30 PM | 101.820 | 0 |
| 2024-09-26 | 5:46:10 PM | 101.820 | 0 |
| 2024-09-26 | 3:45:39 PM | 101.820 | 0 |
| 2024-09-26 | 1:46:05 PM | 101.820 | 0 |