| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:07 PM | 101.760 | 0 |
| 2024-09-27 | 7:45:15 PM | 101.760 | 0 |
| 2024-09-27 | 5:45:20 PM | 101.760 | 0 |
| 2024-09-27 | 3:45:55 PM | 101.760 | 0 |
| 2024-09-27 | 1:45:59 PM | 101.760 | 0 |
| 2024-09-27 | 11:45:08 AM | 101.760 | 0 |
| 2024-09-27 | 9:45:11 AM | 101.760 | 0 |
| 2024-09-27 | 9:00:51 AM | 101.690 | 0 |
| 2024-09-26 | 9:45:06 PM | 101.750 | 0 |
| 2024-09-26 | 7:45:19 PM | 101.750 | 0 |
| 2024-09-26 | 5:45:29 PM | 101.750 | 0 |
| 2024-09-26 | 3:45:14 PM | 101.750 | 0 |
| 2024-09-26 | 1:45:36 PM | 101.750 | 0 |