| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:45 AM | 100.280 | 0 |
| 2024-10-03 | 9:45:19 AM | 100.280 | 0 |
| 2024-10-03 | 9:01:05 AM | 100.110 | 0 |
| 2024-10-02 | 9:46:59 PM | 100.290 | 0 |
| 2024-10-02 | 7:47:06 PM | 100.290 | 0 |
| 2024-10-02 | 5:45:48 PM | 100.290 | 0 |
| 2024-10-02 | 3:45:11 PM | 100.290 | 0 |
| 2024-10-02 | 1:45:18 PM | 100.290 | 0 |
| 2024-10-02 | 11:45:03 AM | 100.290 | 0 |
| 2024-10-02 | 9:45:16 AM | 100.290 | 0 |
| 2024-10-02 | 9:00:49 AM | 100.140 | 0 |
| 2024-10-01 | 9:45:41 PM | 100.290 | 0 |
| 2024-10-01 | 7:46:15 PM | 100.290 | 0 |