| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:36 AM | 100.770 | 0 |
| 2024-09-05 | 9:45:51 AM | 100.770 | 0 |
| 2024-09-05 | 9:01:12 AM | 100.660 | 0 |
| 2024-09-04 | 9:45:07 PM | 100.760 | 0 |
| 2024-09-04 | 7:45:26 PM | 100.760 | 0 |
| 2024-09-04 | 5:45:06 PM | 100.760 | 0 |
| 2024-09-04 | 3:45:15 PM | 100.760 | 0 |
| 2024-09-04 | 1:45:13 PM | 100.760 | 0 |
| 2024-09-04 | 11:45:07 AM | 100.720 | 0 |
| 2024-09-04 | 9:46:32 AM | 100.660 | 0 |
| 2024-09-04 | 9:01:12 AM | 100.630 | 0 |