| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:56 AM | 64.430 | 0 |
| 2024-10-10 | 9:46:15 AM | 64.840 | 0 |
| 2024-10-10 | 9:02:35 AM | 64.930 | 0 |
| 2024-10-09 | 9:45:46 PM | 65.090 | 0 |
| 2024-10-09 | 7:46:25 PM | 65.070 | 0 |
| 2024-10-09 | 5:45:58 PM | 65.020 | 0 |
| 2024-10-09 | 3:45:39 PM | 64.640 | 0 |
| 2024-10-09 | 1:46:22 PM | 65.230 | 0 |
| 2024-10-09 | 11:45:13 AM | 65.210 | 0 |
| 2024-10-09 | 9:45:34 AM | 66.640 | 0 |
| 2024-10-09 | 9:01:11 AM | 69.160 | 0 |
| 2024-10-08 | 9:45:56 PM | 69.640 | 0 |
| 2024-10-08 | 7:46:34 PM | 69.640 | 0 |