| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:45:47 PM | 59.560 | 0 |
| 2024-09-18 | 11:46:13 AM | 59.440 | 0 |
| 2024-09-18 | 9:46:47 AM | 59.450 | 0 |
| 2024-09-18 | 9:01:36 AM | 59.510 | 0 |
| 2024-09-17 | 9:45:01 PM | 59.320 | 0 |
| 2024-09-17 | 7:45:36 PM | 59.320 | 0 |
| 2024-09-17 | 5:45:36 PM | 59.440 | 0 |
| 2024-09-17 | 3:45:06 PM | 59.310 | 0 |
| 2024-09-17 | 1:45:03 PM | 58.410 | 0 |
| 2024-09-17 | 11:45:04 AM | 58.150 | 0 |
| 2024-09-17 | 9:45:13 AM | 58.410 | 0 |
| 2024-09-17 | 9:01:44 AM | 58.040 | 0 |
| 2024-09-16 | 9:45:52 PM | 57.960 | 0 |