| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:03 PM | 100.140 | 0 |
| 2024-11-12 | 1:45:20 PM | 100.140 | 0 |
| 2024-11-12 | 11:45:47 AM | 100.140 | 0 |
| 2024-11-12 | 9:46:29 AM | 100.140 | 0 |
| 2024-11-12 | 9:02:41 AM | 100.060 | 0 |
| 2024-11-11 | 9:46:07 PM | 100.160 | 0 |
| 2024-11-11 | 7:46:24 PM | 100.160 | 0 |
| 2024-11-11 | 5:46:03 PM | 100.160 | 0 |
| 2024-11-11 | 3:46:11 PM | 100.160 | 0 |
| 2024-11-11 | 1:45:30 PM | 100.160 | 0 |
| 2024-11-11 | 11:46:26 AM | 100.160 | 0 |
| 2024-11-11 | 9:45:42 AM | 100.160 | 0 |
| 2024-11-11 | 9:02:06 AM | 100.120 | 0 |