| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:35 PM | 101.350 | 0 |
| 2024-10-08 | 3:45:54 PM | 101.390 | 0 |
| 2024-10-08 | 1:45:46 PM | 101.390 | 0 |
| 2024-10-08 | 11:45:25 AM | 101.390 | 0 |
| 2024-10-08 | 9:45:51 AM | 101.390 | 0 |
| 2024-10-08 | 9:00:45 AM | 101.000 | 0 |
| 2024-10-07 | 9:47:00 PM | 101.390 | 0 |
| 2024-10-07 | 7:46:51 PM | 101.410 | 0 |
| 2024-10-07 | 5:47:12 PM | 101.430 | 0 |
| 2024-10-07 | 3:46:54 PM | 101.470 | 0 |