| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:57 AM | 99.460 | 0 |
| 2024-08-14 | 9:46:45 PM | 99.590 | 0 |
| 2024-08-14 | 7:45:07 PM | 99.590 | 0 |
| 2024-08-14 | 5:45:40 PM | 99.590 | 0 |
| 2024-08-14 | 3:45:28 PM | 99.590 | 0 |
| 2024-08-14 | 1:45:13 PM | 99.590 | 0 |
| 2024-08-14 | 11:45:26 AM | 99.620 | 0 |
| 2024-08-14 | 9:45:19 AM | 99.620 | 0 |
| 2024-08-14 | 9:01:19 AM | 99.490 | 0 |
| 2024-08-13 | 9:45:12 PM | 99.590 | 0 |
| 2024-08-13 | 7:45:26 PM | 99.590 | 0 |
| 2024-08-13 | 5:45:33 PM | 99.590 | 0 |
| 2024-08-13 | 3:45:43 PM | 99.590 | 0 |